[{"product_id":"SHIB-USD","price":5.44e-06,"bid":5.43e-06,"ask":5.44e-06,"volume_24h":128649000000.0,"open_24h":5.45e-06,"high_24h":5.52e-06,"low_24h":5.34e-06,"change_24h_pct":-0.18,"updated_at":"2026-09-09T12:09:12"},{"product_id":"DOGE-USD","price":0.09088,"bid":0.09088,"ask":0.0909,"volume_24h":301493000.0,"open_24h":0.08917,"high_24h":0.09146,"low_24h":0.08799,"change_24h_pct":1.92,"updated_at":"2026-09-09T12:09:09"},{"product_id":"XRP-USD","price":1.4287,"bid":1.4286,"ask":1.4287,"volume_24h":98564900.0,"open_24h":1.3986,"high_24h":1.4509,"low_24h":1.3835,"change_24h_pct":2.15,"updated_at":"2026-09-09T12:09:08"},{"product_id":"ADA-USD","price":0.22017,"bid":0.22018,"ask":0.22022,"volume_24h":89998000.0,"open_24h":0.21877,"high_24h":0.23208,"low_24h":0.21493,"change_24h_pct":0.64,"updated_at":"2026-09-09T12:09:09"},{"product_id":"ARB-USD","price":0.16723,"bid":0.1672,"ask":0.16728,"volume_24h":28773200.0,"open_24h":0.17191,"high_24h":0.1752,"low_24h":0.16283,"change_24h_pct":-2.72,"updated_at":"2026-09-09T12:08:54"},{"product_id":"SUI-USD","price":0.8128,"bid":0.8126,"ask":0.8129,"volume_24h":19131500.0,"open_24h":0.8139,"high_24h":0.834,"low_24h":0.7954,"change_24h_pct":-0.14,"updated_at":"2026-09-09T12:09:11"},{"product_id":"DOT-USD","price":1.1736,"bid":1.173,"ask":1.1736,"volume_24h":13852200.0,"open_24h":1.0894,"high_24h":1.2838,"low_24h":1.0592,"change_24h_pct":7.73,"updated_at":"2026-09-09T12:09:10"},{"product_id":"OP-USD","price":0.10376,"bid":0.10376,"ask":0.1038,"volume_24h":10172500.0,"open_24h":0.10874,"high_24h":0.10876,"low_24h":0.10248,"change_24h_pct":-4.58,"updated_at":"2026-09-09T12:08:55"},{"product_id":"NEAR-USD","price":2.6084,"bid":2.6083,"ask":2.6104,"volume_24h":7556950.0,"open_24h":2.2916,"high_24h":2.6172,"low_24h":2.244,"change_24h_pct":13.82,"updated_at":"2026-09-09T12:09:11"},{"product_id":"ATOM-USD","price":1.922,"bid":1.9213,"ask":1.9216,"volume_24h":2719540.0,"open_24h":1.7513,"high_24h":2.0416,"low_24h":1.7077,"change_24h_pct":9.75,"updated_at":"2026-09-09T12:08:53"},{"product_id":"UNI-USD","price":6.6956,"bid":6.6951,"ask":6.6966,"volume_24h":2041820.0,"open_24h":6.923,"high_24h":7.0077,"low_24h":6.5676,"change_24h_pct":-3.28,"updated_at":"2026-09-09T12:09:13"},{"product_id":"APT-USD","price":0.6518,"bid":0.6515,"ask":0.6518,"volume_24h":1913070.0,"open_24h":0.6468,"high_24h":0.6652,"low_24h":0.632,"change_24h_pct":0.77,"updated_at":"2026-09-09T12:08:53"},{"product_id":"LINK-USD","price":12.147,"bid":12.148,"ask":12.151,"volume_24h":1902280.0,"open_24h":12.521,"high_24h":12.791,"low_24h":11.958,"change_24h_pct":-2.99,"updated_at":"2026-09-09T12:09:10"},{"product_id":"FIL-USD","price":0.8448,"bid":0.8448,"ask":0.8452,"volume_24h":1330220.0,"open_24h":0.8515,"high_24h":0.877,"low_24h":0.8239,"change_24h_pct":-0.79,"updated_at":"2026-09-09T12:08:54"},{"product_id":"AVAX-USD","price":7.968,"bid":7.966,"ask":7.967,"volume_24h":795065.0,"open_24h":8.035,"high_24h":8.105,"low_24h":7.829,"change_24h_pct":-0.83,"updated_at":"2026-09-09T12:09:09"},{"product_id":"SOL-USD","price":104.28,"bid":104.27,"ask":104.29,"volume_24h":747711.0,"open_24h":103.05,"high_24h":105.17,"low_24h":101.69,"change_24h_pct":1.19,"updated_at":"2026-09-09T12:09:08"},{"product_id":"LTC-USD","price":54.277,"bid":54.259,"ask":54.274,"volume_24h":130837.0,"open_24h":55.417,"high_24h":55.75,"low_24h":53.564,"change_24h_pct":-2.06,"updated_at":"2026-09-09T12:09:11"},{"product_id":"ETH-USD","price":2502.98,"bid":2502.89,"ask":2503.05,"volume_24h":69091.3,"open_24h":2471.86,"high_24h":2523.2,"low_24h":2440.45,"change_24h_pct":1.26,"updated_at":"2026-09-09T12:09:07"},{"product_id":"BCH-USD","price":259.31,"bid":259.18,"ask":259.28,"volume_24h":10809.5,"open_24h":256.08,"high_24h":261.47,"low_24h":251.53,"change_24h_pct":1.26,"updated_at":"2026-09-09T12:09:12"},{"product_id":"BTC-USD","price":79392.1,"bid":79392.1,"ask":79392.1,"volume_24h":4954.04,"open_24h":78422.2,"high_24h":79752.7,"low_24h":77589.0,"change_24h_pct":1.24,"updated_at":"2026-09-09T12:09:07"}]